Entergy - قیمت سهام

قیمت سهام
108.60
تغییر روزانه
0.57 0.53%
ماهیانه
4.10%
سالیانه
2.36%
Q2 پیش بینی
105.28
قیمت Chg روز سال تاریخ
Ameren 73.88 -0.34 -0.46% -17.68% 2024-05-06
American Electric Power 88.65 0.10 0.11% -3.05% 2024-05-06
AES 18.81 0.15 0.80% -16.35% 2024-05-06
Atmos Energy 119.09 -0.08 -0.07% 0.96% 2024-05-06
American Water Works 129.11 0.35 0.27% -12.66% 2024-05-06
Black Hills 55.84 0.07 0.12% -15.23% 2024-05-06
CMS Energy Corporation 61.35 -0.25 -0.40% 0.09% 2024-05-06
CenterPoint Energy 29.32 -0.09 -0.29% -2.91% 2024-05-06
Dominion Resources 51.22 -0.11 -0.21% -9.35% 2024-05-06
DTE Energy 111.81 -0.84 -0.75% -0.77% 2024-05-06
Duke Energy 99.92 -0.14 -0.14% 1.03% 2024-05-06
Consolidated Edison 95.47 0.02 0.02% -3.10% 2024-05-06
Edison International 72.46 0.23 0.31% -0.04% 2024-05-06
Enbridge 50.04 0.31 0.62% -5.69% 2024-05-06
Eversource Energy 59.92 -1.98 -3.19% -21.90% 2024-05-06
Entergy 108.60 0.57 0.53% 2.36% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.84 -0.35 -0.88% -0.18% 2024-05-06
Fortis 54.33 -0.27 -0.49% -11.34% 2024-05-06
Hawaiian Electric Industries 10.25 -0.20 -1.87% -73.43% 2024-05-06
Kinder Morgan 18.61 0.39 2.11% 11.84% 2024-05-06
MPLX 41.13 0.01 0.02% 21.18% 2024-05-06
NextEra Energy 70.73 0.61 0.87% -7.01% 2024-05-06
Nextera Energy Partners 30.01 -0.90 -2.92% -50.40% 2024-05-06
NiSource 28.58 0.06 0.21% 0.74% 2024-05-06
NRG Energy 78.24 1.68 2.20% 149.89% 2024-05-06
OGE Energy 35.55 0.37 1.05% -5.33% 2024-05-06
ONEOK 78.29 1.30 1.68% 25.00% 2024-05-06
PG&E 17.58 0.05 0.29% 1.94% 2024-05-06
Public Service 70.80 0.41 0.58% 11.51% 2024-05-06
PNM Resources 38.00 0.22 0.58% -21.49% 2024-05-06
Pinnacle West Capital 75.62 -0.17 -0.22% -5.11% 2024-05-06
Portland General Electric 43.96 0.19 0.43% -14.14% 2024-05-06
PPL 28.05 -0.02 -0.07% -2.28% 2024-05-06
SJW 55.67 0.14 0.25% -27.13% 2024-05-06
Southern 75.72 0.04 0.05% 1.98% 2024-05-06
Sempra Energy 72.76 -0.18 -0.25% -52.60% 2024-05-06
TransCanada 51.18 -0.26 -0.51% -8.75% 2024-05-06
WEC Energy 82.39 -0.76 -0.91% -13.60% 2024-05-06
Williams Companies 38.96 0.33 0.84% 31.80% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 53.50 -0.72 -1.33% -22.82% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.34 0.55% 24.60% 2024-05-06