Entergy - قیمت سهام

قیمت سهام
81.38
تغییر روزانه
0.56 0.69%
ماهیانه
-1.43%
سالیانه
53.80%
Q2 پیش بینی
81.48

قیمت Chg روز سال تاریخ
Ameren 94.93 0.67 0.71% 35.11% 2025-06-20
American Electric Power 102.54 1.34 1.32% 17.78% 2025-06-20
AES 10.53 0.02 0.14% -42.97% 2025-06-20
Atmos Energy 152.84 0.62 0.41% 31.29% 2025-06-20
American Water Works 140.81 -0.11 -0.08% 7.78% 2025-06-20
Black Hills 55.92 -0.05 -0.09% 5.31% 2025-06-20
CMS Energy Corporation 69.24 0.50 0.73% 16.24% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.08% 2025-06-20
Dominion Resources 54.45 0.28 0.52% 10.65% 2025-06-20
DTE Energy 132.36 0.65 0.49% 19.25% 2025-06-20
Duke Energy 115.51 1.02 0.89% 15.73% 2025-06-20
Consolidated Edison 101.25 0.60 0.60% 12.06% 2025-06-20
Edison International 50.10 -0.41 -0.81% -30.03% 2025-06-20
Enbridge 61.56 0.08 0.13% 29.60% 2025-06-20
Eversource Energy 62.81 0.45 0.71% 9.75% 2025-06-20
Entergy 81.38 0.56 0.69% 53.80% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
Fortis 64.40 -0.02 -0.03% 22.20% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.34% 9.56% 2025-06-20
Kinder Morgan 27.99 0.42 1.52% 41.91% 2025-06-20
MPLX 51.29 -0.12 -0.23% 23.83% 2025-06-20
NextEra Energy 72.23 0.70 0.98% -0.73% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.18 0.45% 39.25% 2025-06-20
NRG Energy 151.72 -0.78 -0.51% 89.65% 2025-06-20
OGE Energy 43.92 0.04 0.09% 24.31% 2025-06-20
ONEOK 82.04 0.96 1.18% 2.59% 2025-06-20
PG&E 13.87 -0.22 -1.56% -21.49% 2025-06-20
Public Service 81.94 -0.06 -0.07% 12.12% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.73 0.36 0.41% 18.93% 2025-06-20
Portland General Electric 40.39 0.23 0.57% -5.39% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.30 0.88 1.00% 13.86% 2025-06-20
Sempra Energy 74.61 0.34 0.46% -0.93% 2025-06-20
TransCanada 65.20 0.20 0.31% 23.70% 2025-06-20
WEC Energy 104.19 0.48 0.46% 32.88% 2025-06-20
Williams Companies 59.95 0.86 1.46% 42.33% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20